| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.50 |
.30 |
2.65 |
2.40 |
30,500.00 |
Ismail Ind. |
30.75 |
-1.25 |
30.80 |
30.75 |
1,000.00 |
Mithchells |
85.00 |
3.30 |
87.00 |
85.00 |
1,000.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
38.00 |
1.90 |
38.00 |
36.00 |
4,000.00 |
National Foods |
59.60 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
234.00 |
.45 |
234.00 |
222.00 |
300.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
225.00 |
7.05 |
225.00 |
225.00 |
.00 |
Rafhan Maize |
365.00 |
13.50 |
365.00 |
365.00 |
.00 |
Shezan Int. |
61.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,305.00 |
15.00 |
1,305.00 |
1,280.05 |
3,780.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
