| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.45 |
.15 |
4.45 |
4.40 |
2,000.00 |
Bolan Casting |
57.00 |
.50 |
57.00 |
56.75 |
2,500.00 |
Crescent Steel |
60.55 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
10.75 |
.15 |
11.50 |
10.45 |
116,000.00 |
Int’Ind Ltd. |
73.00 |
.00 |
73.50 |
73.00 |
2,500.00 |
K.S.B.Pumps |
18.00 |
.00 |
.00 |
.00 |
.00 |
Metro Steel |
16.00 |
1.50 |
16.00 |
16.00 |
31,500.00 |
Pak Engg. |
5.50 |
.40 |
5.50 |
5.50 |
17,500.00 |
Taxila Engg. |
.65 |
.05 |
.65 |
.65 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
