| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB Bank. |
9.10 |
.05 |
9.20 |
9.00 |
143,000.00 |
M. C. B. |
36.45 |
.95 |
36.70 |
35.60 |
7,693,500.00 |
Meezan Bank |
12.15 |
.05 |
12.15 |
12.15 |
5,000.00 |
Metropolitan Bank |
25.50 |
-.50 |
26.25 |
25.50 |
18,000.00 |
National Bank |
26.60 |
.40 |
26.90 |
26.25 |
15,229,500.00 |
Orix Inv.Bank |
13.90 |
.30 |
14.00 |
13.75 |
96,000.00 |
P.I.C.I.C. |
25.75 |
.25 |
26.25 |
25.45 |
82,000.00 |
Pak Venture |
10.95 |
.55 |
11.90 |
9.40 |
33,500.00 |
PICIC Comm Bank |
17.30 |
.05 |
17.50 |
17.20 |
153,500.00 |
Prime Comm.Bank |
9.90 |
.10 |
10.00 |
9.90 |
25,500.00 |
Saudi Pak Bank |
11.25 |
.25 |
11.25 |
11.00 |
130,500.00 |
Security Bank |
8.35 |
.10 |
8.50 |
8.35 |
3,000.00 |
Soneri Bank |
16.50 |
.15 |
16.65 |
16.05 |
47,000.00 |
Trust Bank |
6.05 |
.40 |
6.25 |
5.75 |
340,000.00 |
Trust Brokerage |
8.00 |
1.45 |
8.05 |
6.00 |
55,000.00 |
Union Bank |
11.90 |
.15 |
12.00 |
11.75 |
75,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
