| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
22.55 |
-.65 |
23.30 |
22.15 |
3,211,000.00 |
Bestway Cement |
21.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.80 |
.15 |
2.95 |
2.55 |
4,053,500.00 |
Cherat Cement |
31.00 |
.00 |
31.00 |
29.50 |
31,000.00 |
D.G. Khan |
20.50 |
-.40 |
21.05 |
20.40 |
10,043,000.00 |
Dadabhoy Cement |
5.05 |
.00 |
5.20 |
5.05 |
41,500.00 |
Dadex Eternit |
32.00 |
.50 |
32.00 |
31.90 |
900.00 |
Dandot Cement |
4.75 |
.25 |
5.50 |
4.40 |
54,000.00 |
Essa Cement |
12.40 |
-.05 |
13.00 |
12.40 |
13,500.00 |
Fauji Cement |
5.30 |
.10 |
5.50 |
5.20 |
1,061,500.00 |
Fecto Cement |
7.60 |
-.30 |
7.90 |
7.60 |
14,000.00 |
Gharibwal** |
4.60 |
.10 |
4.70 |
4.45 |
10,500.00 |
Kohat Cement |
33.45 |
.45 |
33.45 |
33.30 |
500.00 |
Lucky Cement |
14.25 |
-.05 |
14.55 |
14.15 |
2,940,000.00 |
Maple Leaf |
9.70 |
-.10 |
10.15 |
9.65 |
3,080,000.00 |
Mustehkam Cement |
5.75 |
1.50 |
5.75 |
4.60 |
9,400.00 |
Pakistan Slag |
5.00 |
1.00 |
5.50 |
4.25 |
84,500.00 |
Pakland Cement |
9.05 |
.30 |
9.50 |
8.80 |
766,500.00 |
Pioneer Cement |
6.10 |
-.15 |
6.45 |
6.10 |
316,000.00 |
Saadi Cement |
5.50 |
.30 |
5.70 |
5.10 |
141,000.00 |
Zeal Pak |
10.25 |
1.00 |
10.75 |
9.50 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
