| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng.*** |
7.15 |
.00 |
.00 |
.00 |
.00 |
John & Philips |
6.25 |
.20 |
6.25 |
6.25 |
2,000.00 |
Myfip Video |
3.90 |
-.10 |
3.90 |
3.90 |
.00 |
Pak Elektron |
24.00 |
.00 |
24.75 |
24.00 |
25,500.00 |
Pak Telephone |
13.50 |
-.10 |
13.50 |
13.50 |
2,000.00 |
Pakistan Cables |
16.00 |
-.60 |
16.00 |
16.00 |
500.00 |
PEL Appliances |
9.35 |
.05 |
9.50 |
9.30 |
9,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
61.95 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
393.00 |
-2.00 |
393.00 |
393.00 |
.00 |
Singer Pak |
36.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
