| June 6, 2003 | Friday | Rabi-us-Sani 5, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
14.60 |
-.05 |
15.00 |
14.60 |
118,000.00 |
AL-Ghazi Tract.* |
117.15 |
8.15 |
117.15 |
109.00 |
141,000.00 |
Allied Motors |
11.40 |
.00 |
.00 |
.00 |
.00 |
Allwin Engg. |
14.10 |
-1.00 |
14.10 |
14.10 |
1,000.00 |
Atlas Battery |
67.50 |
.00 |
68.50 |
67.00 |
4,200.00 |
Atlas Battery |
33.75 |
.00 |
.00 |
.00 |
.00 |
Automotive |
9.80 |
1.30 |
9.80 |
9.00 |
1,000.00 |
Bal. Wheel |
28.90 |
.00 |
.00 |
.00 |
.00 |
Bela Automotive |
3.10 |
-.05 |
3.30 |
3.00 |
2,500.00 |
Dewan Motors |
22.30 |
1.25 |
22.60 |
21.40 |
25,728,000.00 |
Exide (Pak) |
34.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
42.25 |
.25 |
42.85 |
41.80 |
375,500.00 |
Ghandhara Dies. |
27.00 |
.10 |
27.75 |
26.75 |
5,000.00 |
Ghandhara Ltd. |
7.00 |
.00 |
7.00 |
7.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
