| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
2.35 |
-.45 |
2.35 |
2.35 |
500.00 |
I.C.C. Textile |
8.30 |
.30 |
8.30 |
8.05 |
38,500.00 |
ITTI Textile |
1.30 |
-.10 |
1.40 |
1.30 |
5,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
36.45 |
.45 |
36.45 |
36.00 |
6,000.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.00 |
-.25 |
16.00 |
16.00 |
1,000.00 |
Reliance Weving |
16.50 |
-.50 |
17.00 |
16.50 |
2,000.00 |
Samin Textile |
7.00 |
.00 |
7.10 |
6.55 |
50,500.00 |
Shahtaj Tex. |
35.00 |
-.25 |
35.00 |
35.00 |
2,000.00 |
Yousuf Weaving |
4.60 |
.10 |
4.60 |
4.60 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
