| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
.00 |
2.00 |
2.00 |
15,000.00 |
Adil Textile |
9.00 |
1.50 |
9.00 |
7.75 |
29,500.00 |
Ahmed Hassan |
33.35 |
2.25 |
33.35 |
33.20 |
2,500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.75 |
.10 |
5.75 |
5.00 |
10,500.00 |
AL-Hamd Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.65 |
.40 |
2.65 |
2.40 |
4,500.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.65 |
-.25 |
1.65 |
1.65 |
2,000.00 |
Amin Spinning |
2.55 |
.00 |
2.55 |
2.55 |
4,000.00 |
Apollo Tex. |
8.10 |
-.05 |
8.10 |
8.10 |
1,000.00 |
Awan Textile |
.25 |
-.75 |
.25 |
.25 |
1,500.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.40 |
.20 |
3.50 |
3.20 |
10,500.00 |
Babri Cotton |
33.15 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
126.00 |
-5.00 |
126.00 |
126.00 |
100.00 |
Blessed Tex. |
40.75 |
.70 |
40.75 |
40.30 |
6,000.00 |
Brothers Tex. |
4.30 |
-.20 |
4.50 |
4.30 |
11,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.00 |
-.40 |
8.00 |
8.00 |
1,000.00 |
Data Textile |
2.75 |
.00 |
2.75 |
2.75 |
500.00 |
Dawood Fiber |
3.50 |
-.30 |
3.75 |
3.50 |
11,500.00 |
Dewan Khalid |
37.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
26.05 |
-.95 |
26.05 |
26.05 |
2,000.00 |
Dewan Textile |
51.00 |
1.75 |
51.00 |
51.00 |
400.00 |
Din Tex |
28.50 |
.00 |
28.50 |
28.50 |
4,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.50 |
-.20 |
15.55 |
15.50 |
1,000.00 |
Faisal Sp. |
44.25 |
1.25 |
45.00 |
43.05 |
8,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
19.50 |
-.65 |
19.50 |
19.50 |
1,000.00 |
Fazal Tex. |
102.00 |
7.00 |
102.00 |
90.25 |
2,500.00 |
Gadoon Textile |
41.00 |
.00 |
42.00 |
41.00 |
16,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.00 |
.45 |
9.00 |
8.95 |
6,500.00 |
Gulistan Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
8.75 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
4.50 |
.00 |
4.50 |
4.45 |
7,500.00 |
Indus Dyeing* |
20.80 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
4.75 |
.25 |
4.75 |
4.75 |
500.00 |
Island Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.00 |
.00 |
43.00 |
43.00 |
500.00 |
Khalid Siraj Tx |
9.50 |
.00 |
9.50 |
9.50 |
3,000.00 |
Khurshid Spinng |
3.35 |
.10 |
3.50 |
3.20 |
87,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.00 |
-.25 |
3.00 |
3.00 |
1,500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
14.05 |
.15 |
14.05 |
14.00 |
7,500.00 |
Masood Tex. |
15.60 |
.10 |
15.60 |
15.45 |
10,500.00 |
N. P. Spinning |
14.55 |
-.95 |
14.55 |
14.55 |
500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.00 |
.00 |
10.00 |
10.00 |
10,000.00 |
Nagina Cotton |
16.40 |
-.25 |
16.50 |
16.20 |
2,500.00 |
Nazir Cotton |
5.10 |
-1.00 |
5.10 |
5.10 |
.00 |
Nishat (Chunian) |
35.05 |
.40 |
35.50 |
34.90 |
30,000.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
15.75 |
-.30 |
15.75 |
15.75 |
1,000.00 |
Paramount Sp. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
22.80 |
-1.20 |
22.80 |
22.80 |
2,500.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
18.25 |
-.20 |
18.40 |
17.90 |
133,000.00 |
Salfi Textile |
19.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
53.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
57.00 |
-1.00 |
57.00 |
57.00 |
1,000.00 |
Sapphire Tex. |
51.00 |
-1.50 |
51.00 |
51.00 |
200.00 |
Sargoda Spining |
5.50 |
-.20 |
5.90 |
5.05 |
14,000.00 |
Service Tex. |
4.10 |
.05 |
4.10 |
4.10 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
13.50 |
13.50 |
500.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
17.00 |
17.00 |
500.00 |
Sunshine Cotton |
1.90 |
-.10 |
2.10 |
1.60 |
69,500.00 |
Suraj Cotton |
30.50 |
.70 |
31.00 |
29.25 |
131,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.80 |
-.20 |
5.20 |
4.75 |
63,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
25.50 |
1.25 |
25.50 |
24.90 |
71,000.00 |
Usman Textile |
16.55 |
-.95 |
19.00 |
16.50 |
68,000.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.10 |
-.15 |
10.10 |
10.10 |
16,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
