Company

Close

Change

High

Low

Volume

(Colony) Thal

3.50

.00

3.70

3.50

11,000.00

Artistic Denim

70.00

.00

.00

.00

.00

Aruj Garment

6.50

.00

6.50

6.50

500.00

Burewala Tex

75.25

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

13.90

.00

.00

.00

.00

Crescent Tex.

24.70

.70

25.40

24.70

500.00

Dawood Cotton

65.00

.00

.00

.00

.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

6.00

-.40

6.80

6.00

47,000.00

Gul Ahmed Tex.

60.00

.25

60.00

59.75

1,500.00

Hafiz Tex.

11.50

.00

.00

.00

.00

Hala Enterpries

1.45

.05

1.45

1.45

.00

Hussain Ind.

35.20

.00

.00

.00

.00

Int. Knitwear

5.60

.60

6.00

5.45

7,500.00

Ishaq Textile

12.80

.00

.00

.00

.00

Kaiser Art & Kr

2.25

.75

2.25

2.25

500.00

Kohinoor Ind.

4.30

-.05

4.30

4.30

5,500.00

Kohinoor Tex.

11.55

.00

11.70

11.45

140,000.00

Legler Nafees

13.95

1.50

13.95

12.75

199,500.00

Mehmood Textile

51.20

-2.55

51.20

51.15

2,000.00

Mian Textile

3.00

.00

3.15

3.00

20,500.00

Modern Tex.

3.00

-.35

3.00

3.00

500.00

Mohd. Farooq

7.00

.00

7.15

7.00

12,500.00

Mubarak Tex.

2.50

.00

2.55

2.50

4,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

11.00

.00

11.00

11.00

2,500.00

Nishat Mills

25.95

.25

26.40

25.50

9,620,500.00

Safa Textile

6.00

.00

.00

.00

.00

Shams Tex.

20.45

.10

20.45

20.45

1,000.00

Star Tex.

36.95

.00

.00

.00

.00

Towellers Ltd.

13.25

.00

.00

.00

.00

Zahoor Cotton

1.20

-.05

1.25

1.20

5,000.00