| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.05 |
.20 |
26.30 |
25.95 |
39,314,000.00 |
Pak Datacom Ltd |
11.50 |
.00 |
11.50 |
11.50 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.25 |
.15 |
15.40 |
15.05 |
596,000.00 |
World Call Com |
14.10 |
.10 |
14.20 |
14.05 |
1,554,000.00 |
WorldCall Multi |
13.00 |
-1.00 |
13.50 |
13.00 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
