| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.00 |
1.30 |
91.25 |
88.15 |
1,396,900.00 |
Nat. Refinery |
89.20 |
.70 |
91.25 |
88.90 |
113,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
204.00 |
-2.05 |
206.25 |
203.05 |
6,598,400.00 |
Pak Refinery |
183.60 |
-1.40 |
187.50 |
183.60 |
46,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
