| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.00 |
1.50 |
89.50 |
89.00 |
400.00 |
Aventis Pharma |
74.90 |
-.10 |
74.90 |
74.90 |
.00 |
Colgate Palmoli |
146.30 |
-7.70 |
146.30 |
146.30 |
500.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
122.50 |
-1.50 |
122.50 |
122.50 |
700.00 |
Highnoon Lab. |
23.00 |
.00 |
23.00 |
23.00 |
1,000.00 |
I. C. I. |
51.00 |
.20 |
51.55 |
50.75 |
1,332,700.00 |
Pak PTA Ltd. |
8.60 |
-.10 |
8.70 |
8.55 |
906,500.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
60.00 |
-3.10 |
64.00 |
60.00 |
3,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.60 |
-.05 |
18.90 |
18.30 |
60,000.00 |
Wyeth Pak.*** |
1,050.00 |
-20.00 |
1,050.00 |
1,050.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
