| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
56.75 |
-.25 |
56.75 |
56.10 |
1,500.00 |
Cherat Paper |
79.55 |
-.35 |
80.35 |
79.55 |
4,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
52.00 |
.25 |
52.00 |
51.80 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
121.25 |
3.25 |
121.95 |
116.10 |
27,000.00 |
Pak Paper Prod |
55.00 |
3.50 |
55.00 |
55.00 |
500.00 |
Pak Papersack* |
26.50 |
-.40 |
26.75 |
26.50 |
500.00 |
Security Paper |
114.00 |
-1.50 |
114.00 |
114.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
