| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.00 |
.00 |
4.00 |
3.85 |
1,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.05 |
-.05 |
3.05 |
3.05 |
500.00 |
Pak Hotels Devp |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
59.60 |
4.15 |
59.60 |
59.60 |
1,000.00 |
Plastobag |
3.50 |
-.10 |
3.50 |
3.50 |
5,000.00 |
Sec.S.Dep |
28.00 |
.75 |
28.00 |
28.00 |
.00 |
Shifa Int.Hos. |
11.65 |
-.60 |
12.60 |
11.65 |
20,500.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
53.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
272.00 |
-3.00 |
272.00 |
272.00 |
.00 |
Tri-Pack Films |
62.50 |
.00 |
63.50 |
62.50 |
1,000.00 |
United Dist. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
