| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.70 |
.25 |
4.70 |
4.35 |
8,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
6,000.00 |
AL-Mal Sec. |
16.50 |
.00 |
16.50 |
16.00 |
1,000.00 |
Arif Habib Sec |
300.00 |
.00 |
.00 |
.00 |
.00 |
Askari Bank |
26.55 |
-.10 |
26.75 |
26.35 |
90,000.00 |
Asset Inv.Bank |
3.00 |
-.25 |
3.20 |
3.00 |
28,500.00 |
Atlas Bank |
12.90 |
.10 |
12.90 |
12.70 |
12,500.00 |
Bank AL-Habib |
24.50 |
.00 |
24.50 |
24.50 |
2,500.00 |
Bank of Punjab |
17.40 |
.05 |
17.65 |
17.10 |
226,500.00 |
Bolan Bank |
7.80 |
.15 |
8.25 |
7.65 |
8,000.00 |
Crescent Bank |
15.75 |
.00 |
15.95 |
15.65 |
17,500.00 |
Escorts Bank |
9.05 |
.35 |
9.15 |
8.60 |
48,000.00 |
Faysal Bank |
17.95 |
.25 |
18.10 |
17.50 |
261,000.00 |
Fidelity Bank |
8.90 |
.50 |
9.75 |
8.30 |
1,227,500.00 |
Int.Inv.Bank |
12.50 |
-.05 |
12.60 |
12.50 |
4,000.00 |
Int’L Inv.& Fin |
7.30 |
.05 |
7.60 |
7.20 |
645,500.00 |
Islamic Bank |
4.10 |
.05 |
4.20 |
4.00 |
9,500.00 |
J.O.V.& Co. |
154.00 |
-3.50 |
160.00 |
152.00 |
2,500.00 |
Jah Sid & Co. |
57.95 |
4.00 |
57.95 |
56.00 |
10,500.00 |
Jah Sid Bank |
31.00 |
1.00 |
31.00 |
30.00 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
