| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.80 |
.05 |
15.10 |
14.70 |
183,000.00 |
EMCO (N.L.) |
5.05 |
-.20 |
6.00 |
5.00 |
150,500.00 |
Frontier Cera. |
3.25 |
.25 |
3.25 |
3.00 |
8,000.00 |
Ghani Glass |
54.00 |
-.50 |
54.50 |
54.00 |
3,500.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
26.00 |
1.15 |
26.00 |
25.15 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
