| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.60 |
.00 |
14.85 |
14.50 |
195,500.00 |
ENGRO-JUN |
81.70 |
-.05 |
81.95 |
81.60 |
66,000.00 |
FFCJ-JUN |
11.45 |
-.20 |
11.65 |
11.40 |
837,500.00 |
FFCL-JUN |
82.25 |
.05 |
82.60 |
81.60 |
175,000.00 |
HUBC-JUN |
35.05 |
.05 |
35.30 |
35.05 |
3,374,500.00 |
IBFL-JUN |
21.00 |
.30 |
21.00 |
20.90 |
5,000.00 |
ICI-JUN |
51.25 |
.10 |
51.95 |
51.00 |
448,500.00 |
MCBL-JUN |
34.10 |
-.25 |
34.45 |
33.50 |
97,500.00 |
NISM-JUN |
26.15 |
.20 |
26.45 |
25.60 |
745,500.00 |
PPTA-JUN |
8.65 |
-.05 |
8.80 |
8.65 |
115,500.00 |
PSOC-JUN |
212.50 |
-.50 |
213.10 |
211.00 |
2,317,500.00 |
PTC-JUN |
26.10 |
.15 |
26.35 |
26.10 |
6,756,500.00 |
SNGP-JUN |
31.95 |
-.15 |
32.30 |
31.80 |
2,439,000.00 |
TRG PAK |
15.55 |
.45 |
15.65 |
14.65 |
2,859,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
