| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
20.50 |
-.50 |
21.00 |
20.50 |
4,500.00 |
KASB Bank |
9.05 |
.05 |
9.05 |
9.00 |
41,000.00 |
M. C. B. |
35.40 |
.00 |
35.60 |
35.20 |
1,562,000.00 |
Meezan Bank |
12.20 |
.20 |
12.40 |
12.20 |
3,500.00 |
Metropolitan Bk |
26.50 |
-.10 |
26.50 |
26.50 |
11,000.00 |
NBP |
26.00 |
.55 |
26.20 |
25.05 |
7,245,000.00 |
Orix Inv.Bank |
13.70 |
.15 |
13.90 |
13.60 |
15,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
25.40 |
-.10 |
25.55 |
25.20 |
31,500.00 |
Pak Venture |
8.95 |
-.05 |
8.95 |
8.95 |
.00 |
PICIC Comm Bank |
17.10 |
-.20 |
17.25 |
17.05 |
75,000.00 |
Prime Comm.Bank |
9.90 |
.20 |
10.00 |
9.90 |
55,500.00 |
Prud. Bank |
2.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
11.45 |
-.95 |
13.90 |
11.40 |
1,259,500.00 |
Security Bank |
8.20 |
.20 |
8.25 |
8.05 |
8,500.00 |
Soneri Bank |
16.50 |
.10 |
16.50 |
16.50 |
5,000.00 |
Trust Bank |
5.60 |
.25 |
5.60 |
5.30 |
13,000.00 |
Trust Brokerage |
5.05 |
-.95 |
6.20 |
5.05 |
11,500.00 |
Union Bank |
11.70 |
.05 |
11.80 |
11.65 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
