| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.75 |
-.30 |
17.75 |
17.50 |
4,500.00 |
Berger Paints |
40.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.15 |
.00 |
5.20 |
5.00 |
173,500.00 |
BoC (Pak) |
135.00 |
-.70 |
135.15 |
135.00 |
6,800.00 |
Buxly Paints |
17.20 |
-.80 |
17.20 |
17.20 |
1,000.00 |
Clariant Pak. |
97.05 |
.00 |
.00 |
.00 |
.00 |
Ittehad Chem. |
19.00 |
.30 |
19.00 |
18.90 |
1,500.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.75 |
.05 |
2.75 |
2.60 |
48,000.00 |
Nimir Resins |
1.90 |
.15 |
1.90 |
1.70 |
9,000.00 |
Otsuka Pak |
35.50 |
-1.55 |
35.50 |
35.50 |
.00 |
Pak Gum |
47.05 |
-.95 |
47.05 |
47.05 |
400.00 |
Sardar Chemical |
4.70 |
.05 |
4.70 |
4.40 |
2,000.00 |
Shaffi Chemical |
4.15 |
-.15 |
4.35 |
4.10 |
24,000.00 |
Sitara Chemical |
63.05 |
.05 |
63.50 |
62.60 |
8,000.00 |
Wah-Noble |
31.50 |
.00 |
31.75 |
31.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
