| June 4, 2003 | Wednesday | Rabi-us-Sani 3, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.15 |
-.05 |
7.15 |
7.15 |
.00 |
John&Philips |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
61.95 |
-.05 |
61.95 |
61.95 |
.00 |
Pak Elektron |
24.00 |
-.25 |
24.45 |
23.75 |
59,000.00 |
Pak Telephone |
13.45 |
-.05 |
13.75 |
13.45 |
11,500.00 |
PEL Appliances |
9.75 |
.10 |
10.20 |
9.50 |
38,500.00 |
Pioneer Cab |
16.60 |
1.10 |
16.60 |
16.60 |
500.00 |
Ref.Mfg.Co. |
3.05 |
-.25 |
3.35 |
3.05 |
9,500.00 |
Siemens Engg. |
399.90 |
5.95 |
399.90 |
399.75 |
300.00 |
Singer Pak |
36.25 |
.50 |
36.25 |
35.95 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
