| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
-.10 |
4.10 |
3.30 |
8,000.00 |
I.C.C. Textile |
8.00 |
.45 |
8.25 |
8.00 |
17,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
36.00 |
-.35 |
36.00 |
36.00 |
5,000.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
16.25 |
.50 |
16.50 |
16.10 |
27,500.00 |
Reliance Weving |
17.00 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
7.00 |
-.10 |
7.00 |
6.75 |
28,500.00 |
Shahtaj Tex. |
35.25 |
.25 |
35.25 |
35.25 |
1,500.00 |
Yousuf Weaving |
4.50 |
-.30 |
4.50 |
4.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
