| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
7.50 |
1.50 |
7.50 |
5.50 |
49,000.00 |
Ahmed Hassan |
31.10 |
.00 |
.00 |
.00 |
.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
3.80 |
-.30 |
4.00 |
3.80 |
8,500.00 |
AL-Azhar Tex. |
5.65 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
19.50 |
-.50 |
19.50 |
19.50 |
1,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
2.55 |
-.15 |
2.85 |
2.55 |
3,500.00 |
Apollo Tex. |
8.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.20 |
-.40 |
3.30 |
3.20 |
18,500.00 |
Babri Cotton |
33.15 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
131.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
4.50 |
-.10 |
4.50 |
4.50 |
500.00 |
Blessed Tex. |
40.05 |
2.05 |
40.05 |
40.00 |
500.00 |
Brothers Tex. |
4.50 |
.25 |
4.50 |
4.35 |
9,000.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
D. M. Tex. |
5.00 |
-1.00 |
5.00 |
5.00 |
2,000.00 |
Dar-es-Salaam |
8.40 |
-.05 |
8.45 |
7.50 |
10,000.00 |
Data Textile |
2.75 |
-.25 |
2.75 |
2.75 |
2,500.00 |
Dewan Khalid |
37.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
27.00 |
.50 |
28.00 |
27.00 |
3,000.00 |
Dewan Textile |
49.25 |
.00 |
.00 |
.00 |
.00 |
Din Tex |
28.50 |
.10 |
28.50 |
28.50 |
.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.70 |
.70 |
15.70 |
14.75 |
7,500.00 |
F. P. Tex. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
43.00 |
3.00 |
43.00 |
41.90 |
20,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
-.05 |
14.00 |
13.90 |
5,000.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
95.00 |
4.75 |
95.00 |
95.00 |
500.00 |
Gadoon Textile |
41.00 |
-.50 |
41.00 |
40.95 |
9,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
8.55 |
-.55 |
9.10 |
8.15 |
6,500.00 |
Gulistan Tex. |
21.00 |
-.85 |
21.00 |
21.00 |
2,000.00 |
Gulshan Sp. |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
H. Mohd. Ismail |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.00 |
.00 |
5.00 |
5.00 |
8,500.00 |
Ideal Spinning |
8.75 |
-.05 |
8.95 |
8.75 |
3,500.00 |
Idrees Tex. |
4.50 |
-.35 |
4.75 |
4.50 |
14,000.00 |
Indus Dyeing* |
20.80 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.50 |
-.10 |
3.50 |
3.50 |
1,000.00 |
J. K. Spinning |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
43.00 |
-2.00 |
43.00 |
43.00 |
8,000.00 |
Khalid Siraj Tx |
9.50 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
3.25 |
-.25 |
4.50 |
3.25 |
19,000.00 |
Kohat Textile |
8.00 |
.00 |
8.10 |
8.00 |
10,000.00 |
Kohinoor Sp. |
3.25 |
-.20 |
3.25 |
3.25 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.90 |
.40 |
13.90 |
13.90 |
500.00 |
Masood Tex. |
15.50 |
-.50 |
16.25 |
15.50 |
15,500.00 |
N. P. Spinning |
15.50 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.65 |
-.40 |
17.00 |
16.65 |
2,500.00 |
Nazir Cotton |
6.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
34.65 |
-.05 |
34.65 |
34.10 |
21,500.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.05 |
.05 |
16.05 |
16.05 |
.00 |
Paramount Sp. |
15.00 |
-.25 |
15.00 |
15.00 |
.00 |
Premium Tex. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
12.50 |
-.50 |
12.50 |
12.50 |
5,000.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Tex |
2.35 |
.10 |
2.35 |
2.35 |
.00 |
Reliance Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
-.10 |
6.50 |
6.50 |
1,500.00 |
Saif Textile |
18.45 |
-.55 |
18.85 |
18.15 |
74,500.00 |
Saitex Spinning |
1.75 |
-.15 |
1.75 |
1.75 |
.00 |
Salfi Textile |
19.50 |
-1.00 |
19.50 |
19.50 |
500.00 |
Sana Ind. |
53.25 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
58.00 |
2.00 |
58.00 |
58.00 |
500.00 |
Sapphire Tex. |
52.50 |
2.50 |
53.00 |
52.50 |
100.00 |
Sargoda Spining |
5.70 |
-.10 |
5.70 |
5.40 |
3,000.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
13.50 |
13.50 |
1,000.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
2.00 |
.40 |
2.00 |
1.85 |
30,500.00 |
Suraj Cotton |
29.80 |
.95 |
31.00 |
29.80 |
144,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.00 |
-.10 |
5.70 |
4.95 |
386,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
13.50 |
1.40 |
13.50 |
13.40 |
1,000.00 |
Umer Fabrics |
24.25 |
-1.00 |
25.40 |
24.25 |
26,500.00 |
Usman Textile |
17.50 |
.50 |
18.50 |
16.05 |
16,500.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
