| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.85 |
.05 |
26.05 |
25.65 |
25,540,000.00 |
Pak Datacom Ltd |
11.50 |
-.35 |
11.75 |
11.50 |
4,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
15.10 |
.30 |
15.20 |
14.85 |
1,121,500.00 |
World Call Com |
14.00 |
.05 |
14.30 |
13.90 |
2,100,500.00 |
WorldCall Multi |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
