| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.90 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
77.50 |
-.45 |
77.50 |
77.50 |
.00 |
Bengal Fibre |
6.05 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.40 |
-.20 |
14.75 |
14.35 |
693,500.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.00 |
-.10 |
95.50 |
91.00 |
7,000.00 |
Ibrahim Fibres |
20.50 |
-.05 |
20.85 |
20.45 |
195,000.00 |
Indus Poly. |
2.80 |
-.05 |
2.85 |
2.80 |
11,500.00 |
Kashmir Polytex |
2.20 |
.10 |
2.20 |
1.85 |
7,500.00 |
Liberty Mills |
34.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.00 |
.00 |
2.00 |
2.00 |
4,000.00 |
Pak Synthetic |
15.95 |
.05 |
16.25 |
15.75 |
140,500.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.00 |
.00 |
5.00 |
4.85 |
18,000.00 |
Rupali Poly |
37.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.95 |
-.05 |
1.95 |
1.95 |
2,000.00 |
Valika Art |
17.10 |
.05 |
17.10 |
17.10 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
