| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
10.55 |
.55 |
10.55 |
10.00 |
9,500.00 |
AL- Abbas Sug. |
20.00 |
-.50 |
20.25 |
19.60 |
7,000.00 |
AL-Noor Sugar |
6.30 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.50 |
.15 |
2.50 |
2.50 |
1,500.00 |
Baba Farid |
10.00 |
-.05 |
10.00 |
10.00 |
1,500.00 |
Bawany Sugar |
2.90 |
-.05 |
2.90 |
2.90 |
.00 |
Chashma Sugar |
15.50 |
-.25 |
15.75 |
15.50 |
15,000.00 |
Crescent Sugar |
15.25 |
-1.00 |
15.25 |
15.25 |
500.00 |
Dewan Sugar |
10.00 |
-.85 |
10.80 |
9.90 |
59,500.00 |
Faran Sugar |
6.00 |
.40 |
6.10 |
5.95 |
50,000.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
.15 |
10.75 |
10.50 |
11,000.00 |
Habib Sugar* |
11.00 |
-.25 |
11.05 |
11.00 |
3,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.85 |
.20 |
9.25 |
8.40 |
522,500.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
20.70 |
.50 |
20.75 |
19.80 |
81,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.50 |
.25 |
14.50 |
14.50 |
5,500.00 |
Mehran Sugar |
15.00 |
1.50 |
15.00 |
15.00 |
28,000.00 |
Mirpurkhas Suga |
7.00 |
.75 |
7.00 |
7.00 |
4,000.00 |
Noon Sugar |
65.90 |
1.90 |
68.80 |
65.90 |
1,000.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.10 |
-.10 |
2.10 |
2.10 |
1,000.00 |
Sanghar Sugar |
3.05 |
.05 |
3.05 |
3.00 |
2,000.00 |
Shahmurad Sug. |
4.50 |
.15 |
4.60 |
4.50 |
5,000.00 |
Shahtaj Sugar |
76.00 |
-.90 |
76.00 |
76.00 |
.00 |
Shakerganj Sug. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.55 |
-.20 |
12.95 |
12.55 |
13,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
11.00 |
.50 |
11.00 |
11.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
