| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
88.70 |
-1.30 |
92.20 |
88.70 |
859,100.00 |
Nat. Refinery |
88.50 |
.25 |
89.00 |
87.50 |
68,000.00 |
Pak Oilfields |
206.05 |
2.30 |
206.50 |
202.05 |
4,915,500.00 |
Pak Refinery |
185.00 |
7.50 |
187.50 |
178.00 |
182,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
