| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
87.50 |
-2.25 |
87.55 |
87.50 |
300.00 |
Aventis Pharma |
75.00 |
-.20 |
75.00 |
75.00 |
500.00 |
Colgate Palmoli |
154.00 |
6.50 |
154.00 |
154.00 |
500.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.00 |
.00 |
.00 |
.00 |
.00 |
Highnoon Lab. |
23.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
50.80 |
-.20 |
51.50 |
50.00 |
2,307,500.00 |
Pak PTA Ltd. |
8.70 |
.00 |
8.85 |
8.55 |
1,304,500.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
63.10 |
-2.35 |
63.50 |
63.10 |
4,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.65 |
-.30 |
19.00 |
18.40 |
36,000.00 |
Wyeth Pak.*** |
1,070.00 |
10.00 |
1,070.00 |
1,070.00 |
160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
