| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid.Leas |
7.30 |
-.10 |
7.50 |
7.30 |
20,000.00 |
1st.Crescent |
7.00 |
.40 |
7.00 |
6.50 |
33,000.00 |
1st.Investec Mod |
10.10 |
-1.00 |
10.10 |
10.10 |
500.00 |
A.B.L. Mod. |
3.50 |
-.10 |
3.60 |
3.50 |
9,500.00 |
AL-Mali Mod. |
8.50 |
.25 |
8.50 |
8.50 |
9,000.00 |
AL-Noor Mod. |
6.50 |
-.40 |
6.60 |
6.50 |
17,500.00 |
AL-Tijarah |
2.65 |
-.15 |
2.65 |
2.65 |
7,500.00 |
AL-Zamin |
3.90 |
-.15 |
3.90 |
3.90 |
10,000.00 |
B. F. Mod. |
4.40 |
-.10 |
4.40 |
4.40 |
500.00 |
B.R.R. II Mod. |
9.65 |
.05 |
9.65 |
9.65 |
1,500.00 |
Const.Mod. |
3.50 |
-.10 |
3.55 |
3.50 |
5,000.00 |
Elite Cap.Mod |
3.00 |
.00 |
3.00 |
2.95 |
33,500.00 |
Equity Mod. |
11.65 |
-.10 |
11.65 |
11.65 |
500.00 |
Fayzan Mod |
11.10 |
.00 |
.00 |
.00 |
.00 |
Financial Link |
2.10 |
.05 |
2.15 |
2.10 |
27,500.00 |
First Paramount |
9.65 |
-.10 |
9.65 |
9.65 |
.00 |
Gen. Lease Mod. |
2.10 |
.00 |
.00 |
.00 |
.00 |
Grindlays Mod |
37.00 |
-.45 |
37.05 |
37.00 |
2,000.00 |
Guardian Mod |
5.80 |
.10 |
5.80 |
5.75 |
11,000.00 |
H.B.L. Mod. |
12.30 |
-.20 |
12.50 |
12.30 |
6,500.00 |
Habib Mod. |
9.30 |
.05 |
9.55 |
9.20 |
12,000.00 |
Hajveri Mod. |
2.50 |
-.25 |
2.75 |
2.50 |
24,000.00 |
I.B.L. Mod. |
5.50 |
.00 |
5.50 |
5.50 |
3,500.00 |
Imrooz Mod. |
37.50 |
.00 |
37.50 |
37.50 |
500.00 |
Ind. Cap. Mod. |
1.50 |
-.05 |
1.60 |
1.50 |
9,000.00 |
Interfund Mod. |
1.10 |
-.15 |
1.20 |
1.10 |
10,000.00 |
Islamic Mod.st |
9.75 |
-1.00 |
10.90 |
9.75 |
22,000.00 |
L.T.V. Mod* |
1.10 |
-.15 |
1.25 |
1.10 |
98,000.00 |
Mehran Mod. |
3.05 |
.05 |
3.20 |
2.95 |
34,500.00 |
Pak Modaraba |
1.90 |
-.10 |
2.00 |
1.90 |
41,500.00 |
Prof. Mod. |
3.55 |
.05 |
3.55 |
3.50 |
4,500.00 |
Providence |
3.15 |
.00 |
.00 |
.00 |
.00 |
Prud Mod II |
.75 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.25 |
-.10 |
3.40 |
3.15 |
729,500.00 |
Prud.3rd |
.80 |
.00 |
.00 |
.00 |
.00 |
Punjab Mod. |
7.70 |
-.20 |
7.90 |
7.70 |
22,000.00 |
Tawakkal Mod. |
.15 |
.00 |
.00 |
.00 |
.00 |
Tri-Star1st |
1.20 |
.00 |
.00 |
.00 |
.00 |
Tri-StarModII |
.75 |
-.05 |
.75 |
.65 |
17,000.00 |
Trust Mod |
3.85 |
-.05 |
4.10 |
3.80 |
85,500.00 |
U.D.L. Mod. |
5.70 |
-.10 |
5.90 |
5.70 |
2,000.00 |
UNICAP MOD. |
1.20 |
-.10 |
1.30 |
1.20 |
14,000.00 |
Unity Mod. |
1.80 |
.00 |
1.90 |
1.70 |
420,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
