| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.45 |
-.15 |
4.45 |
4.35 |
3,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
.00 |
.00 |
.00 |
AL-Mal Sec. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
300.00 |
20.10 |
300.00 |
270.00 |
1,500.00 |
Askari Bank |
26.65 |
-.10 |
27.00 |
26.40 |
24,500.00 |
Asset Inv.Bank |
3.25 |
.05 |
3.25 |
3.15 |
33,500.00 |
Atlas Bank |
12.80 |
.00 |
.00 |
.00 |
.00 |
Bank AL-Habib |
24.50 |
.30 |
24.50 |
24.10 |
16,000.00 |
Bank of Punjab |
17.35 |
-.15 |
17.50 |
17.10 |
421,000.00 |
Bolan Bank |
7.65 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
15.75 |
-.15 |
16.00 |
15.75 |
17,500.00 |
Escorts Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.70 |
-.10 |
17.90 |
17.55 |
216,500.00 |
Fidelity Bank |
8.40 |
.85 |
8.95 |
7.70 |
830,000.00 |
Int.Inv.Bank |
12.55 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
7.25 |
.25 |
7.55 |
7.10 |
1,084,500.00 |
Islamic Bank |
4.05 |
-.25 |
4.20 |
3.70 |
47,000.00 |
J.O.V.& Co. |
157.50 |
-1.40 |
157.50 |
157.50 |
.00 |
Jah Sid & Co. |
53.95 |
2.95 |
53.95 |
53.95 |
500.00 |
Jah Sid Bank |
30.00 |
-.50 |
30.00 |
29.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
