| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.75 |
.20 |
14.80 |
14.45 |
236,000.00 |
EMCO (N.L.) |
5.25 |
1.35 |
5.35 |
4.10 |
309,500.00 |
Frontier Cera. |
3.00 |
.00 |
3.00 |
3.00 |
1,000.00 |
Ghani Glass |
54.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
24.85 |
.35 |
24.85 |
24.10 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
