| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-JUN |
14.60 |
-.15 |
14.90 |
14.50 |
188,500.00 |
ENGRO-JUN |
81.75 |
-.05 |
82.00 |
81.35 |
126,000.00 |
FFCJ-JUN |
11.65 |
-.20 |
12.00 |
11.55 |
524,500.00 |
FFCL-JUN |
82.20 |
.10 |
82.90 |
81.50 |
112,500.00 |
HUBC-JUN |
35.00 |
-.16 |
35.30 |
35.00 |
3,567,000.00 |
IBFL-JUN |
20.70 |
-.30 |
20.85 |
20.70 |
5,500.00 |
ICI-JUN |
51.15 |
-.30 |
51.85 |
50.70 |
870,500.00 |
MCBL-JUN |
34.35 |
-.35 |
34.80 |
33.85 |
356,000.00 |
NISM-JUN |
25.95 |
-.20 |
26.15 |
25.55 |
360,000.00 |
PPTA-JUN |
8.70 |
-.14 |
8.90 |
8.65 |
170,500.00 |
PSOC-JUN |
213.00 |
.30 |
213.70 |
211.30 |
3,219,000.00 |
PTC-JUN |
25.95 |
-.05 |
26.15 |
25.80 |
4,943,000.00 |
SNGP-JUN |
32.10 |
-.20 |
32.40 |
31.60 |
2,692,000.00 |
TRG PAK |
15.10 |
-.85 |
16.30 |
14.95 |
2,129,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
