| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
73.90 |
2.90 |
74.00 |
73.90 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.60 |
.00 |
2.60 |
2.50 |
33,500.00 |
Ismail Ind. |
33.75 |
-1.75 |
34.00 |
33.75 |
3,000.00 |
Mithchells |
75.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
38.50 |
-.90 |
38.50 |
38.50 |
.00 |
National Foods |
59.75 |
-.15 |
59.75 |
59.75 |
.00 |
Nestle Milkpak |
230.00 |
5.00 |
230.00 |
228.00 |
400.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
217.95 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
370.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,280.00 |
.00 |
1,285.00 |
1,273.00 |
2,320.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
