| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
21.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.00 |
-.05 |
9.10 |
9.00 |
33,000.00 |
M. C. B. |
35.40 |
-.25 |
35.90 |
34.95 |
1,705,000.00 |
Meezan Bank |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Metropolitan Bk |
26.60 |
-.20 |
26.80 |
26.55 |
2,500.00 |
NBP |
25.45 |
-.45 |
25.85 |
25.35 |
1,683,000.00 |
Orix Inv.Bank |
13.55 |
-.15 |
13.70 |
13.40 |
45,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
25.50 |
.05 |
25.50 |
25.25 |
144,000.00 |
Pak Venture |
9.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
17.30 |
.20 |
17.30 |
17.00 |
117,500.00 |
Prime Comm.Bank |
9.70 |
.00 |
9.90 |
9.55 |
102,500.00 |
Prud. Bank |
2.40 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
12.40 |
1.15 |
12.75 |
11.25 |
61,500.00 |
Security Bank |
8.00 |
-.05 |
8.25 |
8.00 |
5,500.00 |
Soneri Bank |
16.40 |
-.35 |
16.40 |
16.40 |
2,000.00 |
Trust Bank |
5.35 |
.00 |
5.35 |
5.35 |
20,000.00 |
Trust Brokerage |
6.00 |
-.90 |
7.50 |
6.00 |
66,500.00 |
Union Bank |
11.65 |
-.15 |
11.80 |
11.55 |
24,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
