| June 3, 2003 | Tuesday | Rabi-us-Sani 2, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.20 |
.10 |
7.20 |
7.20 |
6,000.00 |
John&Philips |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.25 |
.25 |
24.80 |
23.60 |
66,000.00 |
Pak Telephone |
13.50 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
9.65 |
-.35 |
10.30 |
9.30 |
131,800.00 |
Pioneer Cables |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.30 |
-.40 |
3.30 |
3.30 |
500.00 |
Siemens Engg. |
393.95 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
35.75 |
-1.25 |
36.00 |
35.15 |
1,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
