| June 2, 2003 | Monday | Rabi-us-Sani 1, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
48.80 |
-.45 |
49.60 |
48.80 |
705,000.00 |
American Life |
25.00 |
1.00 |
25.00 |
25.00 |
1,500.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.30 |
-.20 |
13.40 |
13.30 |
3,500.00 |
Bus.&Ind.Ins. |
4.60 |
-.05 |
4.80 |
4.50 |
31,500.00 |
Central Ins. |
98.00 |
4.50 |
98.00 |
97.00 |
1,000.00 |
Century Ins. |
40.00 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
12.55 |
-1.00 |
13.95 |
12.55 |
587,000.00 |
Crescent Star |
10.75 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Ins. |
3.80 |
.35 |
3.85 |
3.80 |
1,000.00 |
E.F.U Gen. |
41.00 |
-2.00 |
41.00 |
41.00 |
3,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
55.00 |
-1.00 |
55.00 |
55.00 |
1,000.00 |
Habib Insurance* |
27.00 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
142.00 |
7.00 |
145.10 |
142.00 |
1,700.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
4.05 |
.10 |
4.05 |
4.05 |
500.00 |
Muslim Ins. |
20.45 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
53.00 |
1.75 |
53.00 |
53.00 |
1,000.00 |
Pak Guarantee |
9.95 |
.00 |
.00 |
.00 |
.00 |
Pak Reins(Bonus) |
32.90 |
-.55 |
35.95 |
32.60 |
562,500.00 |
Pak Reins*** |
304.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins.* |
9.60 |
-.10 |
10.00 |
9.60 |
23,500.00 |
Prime Insurance |
3.25 |
.35 |
3.25 |
3.25 |
4,500.00 |
Raja Ins. |
4.85 |
.10 |
4.85 |
4.85 |
.00 |
Reliance Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
4.55 |
.05 |
4.55 |
4.55 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.05 |
-.20 |
7.05 |
7.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
