| June 2, 2003 | Monday | Rabi-us-Sani 1, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
KASB & CO. |
21.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.05 |
.05 |
9.10 |
9.00 |
57,000.00 |
M. C. B. |
35.65 |
.15 |
36.35 |
35.50 |
3,181,000.00 |
Meezan Bank |
12.00 |
-.25 |
12.30 |
12.00 |
11,000.00 |
Metropolitan Bk |
26.80 |
-1.10 |
26.85 |
26.80 |
5,000.00 |
NBP |
25.90 |
-.10 |
26.15 |
25.75 |
1,429,000.00 |
Orix Inv.Bank |
13.70 |
-.15 |
13.90 |
13.70 |
28,500.00 |
P.D.G.House |
1.85 |
-.35 |
1.85 |
1.85 |
500.00 |
P.I.C.I.C. |
25.45 |
.15 |
25.70 |
25.05 |
120,500.00 |
Pak Venture |
9.00 |
1.50 |
9.00 |
7.95 |
3,500.00 |
PICIC Comm Bank |
17.10 |
-.25 |
17.45 |
17.10 |
89,500.00 |
Prime Comm.Bank |
9.70 |
.45 |
9.95 |
9.70 |
54,000.00 |
Prud. Bank |
2.40 |
-.20 |
2.40 |
2.40 |
.00 |
Saudi Pak Bank |
11.25 |
.25 |
11.25 |
11.00 |
5,500.00 |
Security Bank |
8.05 |
-.20 |
8.10 |
8.05 |
6,500.00 |
Soneri Bank |
16.75 |
.25 |
16.75 |
16.75 |
500.00 |
Trust Bank |
5.35 |
-.10 |
5.35 |
5.35 |
500.00 |
Trust Brokerage |
6.90 |
.15 |
7.25 |
6.40 |
76,500.00 |
Union Bank |
11.80 |
.15 |
11.95 |
11.65 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
