| June 2, 2003 | Monday | Rabi-us-Sani 1, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.20 |
-.40 |
21.15 |
19.80 |
3,151,000.00 |
Bestway Cement |
20.65 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.55 |
-.15 |
2.75 |
2.55 |
559,500.00 |
Cherat Cement |
28.00 |
-.75 |
28.75 |
28.00 |
6,000.00 |
D.G.Khan |
19.75 |
-.15 |
20.60 |
19.65 |
14,559,500.00 |
Dadabhoy Cement |
5.15 |
.40 |
5.65 |
5.00 |
245,000.00 |
Dadex Eternit |
30.90 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.10 |
.10 |
4.10 |
4.00 |
55,500.00 |
Essa Cement |
11.90 |
-.10 |
12.80 |
11.90 |
14,500.00 |
Fauji Cement |
5.00 |
-.20 |
5.25 |
4.95 |
184,000.00 |
Fecto Cement |
7.00 |
.00 |
7.25 |
6.50 |
37,500.00 |
Gharibwal |
4.25 |
.15 |
4.45 |
4.10 |
122,000.00 |
Javedan Cement |
5.95 |
-.05 |
5.95 |
5.95 |
.00 |
Kohat Cement |
33.00 |
.00 |
33.00 |
32.20 |
10,500.00 |
Lucky Cement |
13.90 |
-.45 |
14.70 |
13.80 |
2,118,500.00 |
Maple Leaf |
9.20 |
-.25 |
9.75 |
9.15 |
1,751,000.00 |
Mustehkam Cement |
4.50 |
.20 |
4.75 |
4.50 |
800.00 |
Pakistan Slag |
2.65 |
.15 |
2.65 |
2.65 |
500.00 |
Pakland Cement |
7.35 |
-.40 |
7.80 |
7.35 |
36,500.00 |
Pioneer Cement |
6.00 |
-.20 |
6.40 |
6.00 |
409,500.00 |
Saadi Cement |
4.50 |
-.55 |
4.55 |
4.45 |
16,000.00 |
Zeal Pak |
8.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
