| June 2, 2003 | Monday | Rabi-us-Sani 1, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.10 |
-.05 |
7.10 |
7.10 |
6,000.00 |
John&Philips |
5.75 |
-.30 |
5.75 |
5.75 |
1,000.00 |
Pak Cables |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.00 |
-1.25 |
26.25 |
24.00 |
88,500.00 |
Pak Telephone |
13.50 |
-.25 |
13.75 |
13.50 |
4,500.00 |
PEL Appliances |
10.00 |
.40 |
11.10 |
10.00 |
403,200.00 |
Pioneer Cables |
15.50 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
393.95 |
13.95 |
395.00 |
393.95 |
100.00 |
Singer Pak |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
