| June 1, 2003 | Sunday | Rabi-ul-Awwal 29, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
77.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
6.05 |
.00 |
6.05 |
6.05 |
500.00 |
Dewan Salman |
14.60 |
-.15 |
14.95 |
14.55 |
1,690,000.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.10 |
1.60 |
98.00 |
93.10 |
9,000.00 |
Ibrahim Fibres |
20.55 |
-.30 |
21.20 |
20.50 |
1,130,000.00 |
Indus Poly. |
2.85 |
-.10 |
3.00 |
2.85 |
24,500.00 |
Liberty Mills |
34.00 |
-1.50 |
34.00 |
34.00 |
1,000.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
2.00 |
.00 |
2.00 |
2.00 |
6,000.00 |
Pak Synthetic |
15.90 |
.15 |
16.75 |
15.75 |
502,000.00 |
Polypropylene |
11.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.00 |
.25 |
5.20 |
4.95 |
51,500.00 |
Rupali Poly |
37.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.00 |
.30 |
2.00 |
2.00 |
500.00 |
Valika Art |
17.05 |
.05 |
17.05 |
17.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
