| June 1, 2003 | Sunday | Rabi-ul-Awwal 29, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
90.00 |
.50 |
93.70 |
89.30 |
1,017,300.00 |
Nat. Refinery |
88.25 |
-1.45 |
92.00 |
88.25 |
47,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Pak Oilfields |
203.75 |
-4.25 |
208.95 |
203.55 |
8,527,600.00 |
Pak Refinery |
177.50 |
5.50 |
180.00 |
172.10 |
104,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
