| June 1, 2003 | Sunday | Rabi-ul-Awwal 29, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.75 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
75.20 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
147.50 |
8.85 |
147.50 |
140.00 |
2,000.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.00 |
-.50 |
124.00 |
120.10 |
1,200.00 |
Highnoon Lab. |
23.00 |
-.50 |
23.50 |
23.00 |
2,000.00 |
I. C. I. |
51.00 |
-.65 |
52.90 |
51.00 |
6,844,900.00 |
Pak PTA Ltd. |
8.70 |
-.10 |
9.10 |
8.65 |
8,018,000.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Rec. Benckiser |
65.45 |
2.20 |
66.85 |
63.50 |
30,400.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.60 |
.10 |
4.60 |
4.60 |
1,500.00 |
Searle Pak |
18.95 |
-.75 |
19.75 |
18.80 |
63,500.00 |
Wyeth Pak.*** |
1,060.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
