Company

Close

Change

High

Low

Volume

1st. Fid.Leas

7.40

.05

7.60

7.40

14,000.00

1st. Investec

11.10

1.50

11.10

8.60

9,500.00

1st.Crescent

6.60

-.15

7.00

6.60

134,500.00

A.B.L. Mod.

3.60

.00

3.60

3.50

51,500.00

AL-Mali Mod.

8.25

-.25

8.40

8.25

46,000.00

AL-Noor Mod.

6.90

.05

6.90

6.90

4,000.00

AL-Tijarah

2.80

.00

.00

.00

.00

AL-Zamin

4.05

.05

4.25

4.00

8,500.00

B. F. Mod.

4.50

.50

4.50

4.50

10,000.00

B.R.R. II Mod.

9.60

.00

9.60

9.45

94,000.00

Const.Mod.

3.60

-.40

3.60

3.60

6,000.00

Elite Cap.Mod

3.00

-.10

3.20

3.00

31,000.00

Equity Mod.

11.75

.35

12.00

11.75

26,500.00

Fayzan Mod

11.10

.00

.00

.00

.00

Financial Link

2.05

-.05

2.25

2.05

30,000.00

First Paramount

9.75

.00

.00

.00

.00

Gen. Lease Mod.

2.10

.00

.00

.00

.00

Grindlays Mod

37.45

-.10

37.50

37.45

2,500.00

Guardian Mod

5.70

-.10

5.90

5.70

20,500.00

H.B.L. Mod.

12.50

.35

12.50

12.30

7,000.00

Habib Mod.

9.25

-.10

9.40

9.25

9,000.00

Hajveri Mod.

2.75

-.20

3.00

2.75

23,000.00

I.B.L. Mod.

5.50

-.25

5.50

5.50

500.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

1.55

-.15

1.70

1.50

39,500.00

Interfund Mod.

1.25

.00

1.25

1.25

500.00

Islamic Mod.st

10.75

.25

11.00

10.30

45,000.00

L.T.V. Mod*

1.25

.00

1.35

1.20

131,000.00

Mehran Mod.

3.00

.05

3.10

2.90

54,500.00

Pak Modaraba

2.00

.00

2.00

2.00

500.00

Prof. Mod.

3.50

-.05

3.55

3.30

58,000.00

Providence

3.15

.00

.00

.00

.00

Prud Mod II

.75

.00

.00

.00

.00

Prud Mod.1st

3.35

-.05

3.50

3.30

369,500.00

Prud.3rd

.80

.00

.00

.00

.00

Punjab Mod.

7.90

-.10

8.05

7.85

26,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

1.20

.00

.00

.00

.00

Tri-StarModII

.80

.10

.85

.80

5,500.00

Trust Mod

3.90

-.10

4.10

3.85

53,000.00

U.D.L. Mod.

5.80

.00

5.80

5.65

13,000.00

UNICAP MOD.

1.30

-.05

1.35

1.25

16,000.00

Unity Mod.

1.80

-.15

2.00

1.75

602,500.00