| June 1, 2003 | Sunday | Rabi-ul-Awwal 29, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.60 |
.10 |
4.70 |
4.55 |
14,500.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
8,500.00 |
AL-Mal Sec. |
16.50 |
.50 |
16.50 |
16.45 |
1,000.00 |
Arif Habib Sec |
279.90 |
5.40 |
279.90 |
270.10 |
3,500.00 |
Askari Bank |
26.75 |
-.10 |
27.00 |
26.70 |
73,500.00 |
Asset Inv.Bank |
3.20 |
-.05 |
3.40 |
3.20 |
23,000.00 |
Atlas Bank |
12.80 |
-.20 |
13.10 |
12.80 |
65,000.00 |
Bank AL-Habib |
24.20 |
-.15 |
24.50 |
24.20 |
70,000.00 |
Bank of Punjab |
17.50 |
.05 |
17.90 |
17.35 |
1,383,500.00 |
Bolan Bank |
7.65 |
.00 |
8.00 |
7.65 |
58,000.00 |
Crescent Bank |
15.90 |
-.10 |
16.05 |
15.90 |
8,500.00 |
Escorts Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
17.80 |
-.40 |
18.25 |
17.75 |
159,500.00 |
Fidelity Bank |
7.55 |
.15 |
7.55 |
7.45 |
29,500.00 |
Int.Inv.Bank |
12.55 |
-.30 |
12.70 |
12.55 |
16,500.00 |
Int’L Inv.& Fin |
7.00 |
-.15 |
7.40 |
6.75 |
645,000.00 |
Islamic Bank |
4.30 |
.10 |
4.50 |
4.30 |
70,500.00 |
J.O.V.& Co. |
158.90 |
5.40 |
164.40 |
155.00 |
21,000.00 |
Jah Sid & Co. |
51.00 |
1.00 |
51.00 |
50.00 |
13,000.00 |
Jah Sid Bank |
30.50 |
-.50 |
30.50 |
30.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
