Company

Close

Change

High

Low

Volume

DSFL-MAY

14.70

-.24

14.90

14.50

151,000.00

ENGRO-MAY

81.15

-.10

82.20

81.10

299,500.00

FFCJ-MAY

11.85

.00

11.85

11.55

852,000.00

FFCL-MAY

84.26

-.74

85.40

84.26

220,000.00

HUBC-MAY

35.00

-.15

35.50

34.90

7,038,000.00

IBFL-MAY

20.60

-.40

21.45

19.95

18,000.00

ICI-MAY

51.01

-.59

52.75

51.00

356,500.00

MCBL-MAY

35.80

.28

36.29

35.55

173,500.00

NISM-MAY

25.50

.05

26.40

25.10

410,500.00

PPTA-MAY

8.65

-.25

9.10

8.65

1,467,000.00

PSOC-MAY

214.00

-2.00

216.65

212.50

2,149,000.00

PTC-MAY

25.75

-.36

26.26

25.72

3,833,500.00

SNGP-MAY

32.15

-.05

33.00

32.06

2,648,500.00

TRG PAK

15.95

-.20

16.40

15.75

1,894,000.00