| June 1, 2003 | Sunday | Rabi-ul-Awwal 29, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
18.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
40.60 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
5.00 |
.15 |
5.15 |
4.75 |
314,500.00 |
BoC (Pak) |
136.50 |
1.00 |
136.50 |
135.60 |
1,300.00 |
Buxly Paints |
18.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
98.05 |
-.95 |
100.00 |
98.05 |
1,700.00 |
Ittehad Chem. |
18.50 |
-.95 |
18.50 |
18.50 |
1,000.00 |
Leiner Gelatine |
14.05 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
2.80 |
-.05 |
2.95 |
2.80 |
74,500.00 |
Nimir Resins |
1.80 |
-.05 |
1.85 |
1.80 |
11,000.00 |
Otsuka Pak |
37.05 |
-1.95 |
37.05 |
37.05 |
500.00 |
Pak Gum |
48.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.30 |
.10 |
4.50 |
4.30 |
8,500.00 |
Sind Alkalis |
3.50 |
.05 |
3.50 |
3.35 |
75,500.00 |
Sitara Chemical |
63.00 |
.00 |
63.05 |
62.75 |
30,500.00 |
Wah-Noble |
31.50 |
-.50 |
32.10 |
31.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
