| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.00 |
-.10 |
2.00 |
1.90 |
31,000.00 |
Adil Textile |
6.00 |
.50 |
6.00 |
6.00 |
500.00 |
Ahmed Hassan |
31.10 |
-1.40 |
32.50 |
31.00 |
4,500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
4.10 |
-.45 |
4.60 |
4.10 |
17,000.00 |
AL-Azhar Tex. |
5.65 |
.35 |
6.00 |
5.60 |
1,500.00 |
AL-Hamd Tex. |
20.00 |
-1.00 |
20.00 |
20.00 |
5,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Amin Spinning |
2.70 |
.00 |
2.70 |
2.50 |
1,500.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.15 |
.10 |
8.25 |
8.00 |
6,000.00 |
Asim Textile |
2.00 |
-.10 |
2.00 |
2.00 |
3,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.60 |
.70 |
3.80 |
3.20 |
138,500.00 |
Babri Cotton |
33.15 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
131.00 |
7.30 |
132.95 |
131.00 |
200.00 |
Bilal Fibres |
4.60 |
.45 |
4.60 |
4.50 |
7,000.00 |
Blessed Tex. |
38.00 |
.50 |
38.00 |
38.00 |
.00 |
Brothers Tex. |
4.25 |
.00 |
4.75 |
4.20 |
37,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
2.40 |
-.25 |
2.40 |
2.40 |
5,000.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
4.55 |
.55 |
4.55 |
4.55 |
.00 |
D. M. Tex. |
6.00 |
1.25 |
6.00 |
5.20 |
4,500.00 |
Dar-es-Salaam |
8.45 |
-.05 |
10.00 |
8.45 |
51,500.00 |
Dewan Khalid |
37.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
26.50 |
.10 |
26.50 |
26.45 |
2,000.00 |
Dewan Textile |
49.25 |
-.25 |
49.25 |
49.25 |
.00 |
Din Tex |
28.40 |
-.60 |
28.50 |
28.40 |
1,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
15.00 |
.00 |
.00 |
.00 |
.00 |
F. P. Tex. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
40.00 |
-1.00 |
40.00 |
40.00 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.05 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
90.25 |
-4.75 |
90.25 |
90.25 |
500.00 |
Gadoon Textile |
41.50 |
.90 |
41.50 |
40.75 |
50,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.10 |
-.70 |
9.50 |
9.10 |
7,500.00 |
Gulistan Tex. |
21.85 |
-1.10 |
21.85 |
21.85 |
2,000.00 |
Gulshan Sp. |
13.00 |
.00 |
13.25 |
13.00 |
10,500.00 |
H. Mohd. Ismail |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
5.00 |
.40 |
5.00 |
4.60 |
22,000.00 |
Ideal Spinning |
8.80 |
-.20 |
9.00 |
8.50 |
15,000.00 |
Idrees Tex. |
4.85 |
.20 |
5.00 |
4.80 |
36,500.00 |
Indus Dyeing* |
20.80 |
1.50 |
20.80 |
20.80 |
500.00 |
Ishtiaque Tex. |
4.50 |
-.75 |
4.50 |
4.50 |
500.00 |
Island Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.60 |
.15 |
3.65 |
3.60 |
7,000.00 |
J. K. Spinning |
9.90 |
.00 |
9.90 |
9.90 |
500.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
45.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.50 |
.20 |
10.00 |
9.50 |
2,500.00 |
Khurshid Spinng |
3.50 |
.10 |
3.50 |
3.50 |
5,000.00 |
Kohat Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sp. |
3.45 |
.55 |
3.45 |
3.45 |
500.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
13.50 |
-.50 |
14.00 |
13.45 |
21,000.00 |
Masood Tex. |
16.00 |
1.00 |
16.00 |
14.90 |
18,000.00 |
N. P. Spinning |
15.50 |
.50 |
15.50 |
15.00 |
6,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.05 |
-.45 |
17.90 |
17.05 |
8,500.00 |
Nazir Cotton |
6.10 |
1.40 |
6.10 |
4.60 |
13,500.00 |
Nishat (Chunian) |
34.70 |
.20 |
35.00 |
33.80 |
70,000.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.25 |
.00 |
15.25 |
15.25 |
1,500.00 |
Premium Tex. |
15.40 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Quetta Textile |
41.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.25 |
-.25 |
2.25 |
2.25 |
1,000.00 |
Regent Tex. |
3.00 |
.35 |
3.00 |
3.00 |
.00 |
Reliance Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.60 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
19.00 |
.10 |
19.65 |
18.70 |
281,500.00 |
Saitex Spinning |
1.90 |
-.25 |
1.90 |
1.90 |
1,000.00 |
Salfi Textile |
20.50 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
3.45 |
-.05 |
3.45 |
3.45 |
.00 |
Salman Noman |
4.75 |
-.15 |
4.75 |
4.75 |
.00 |
Sana Ind. |
53.25 |
-.05 |
53.25 |
53.25 |
4,500.00 |
Sapphire Fiber |
56.00 |
-2.00 |
56.00 |
56.00 |
1,000.00 |
Sapphire Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.80 |
.20 |
6.05 |
5.60 |
23,500.00 |
Saritow Spinnin |
2.00 |
-.05 |
2.00 |
2.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
-.30 |
7.60 |
7.50 |
3,500.00 |
Shahzad Textile |
4.75 |
-.25 |
4.75 |
4.75 |
500.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
17.00 |
17.00 |
1,500.00 |
Sunshine Cotton |
1.60 |
.05 |
2.00 |
1.60 |
88,000.00 |
Suraj Cotton |
28.85 |
2.00 |
28.85 |
28.85 |
64,500.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.10 |
.45 |
5.95 |
4.85 |
1,158,500.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
12.10 |
.10 |
12.10 |
12.10 |
.00 |
Umer Fabrics |
25.25 |
.05 |
27.05 |
24.80 |
98,500.00 |
Usman Textile |
17.00 |
1.50 |
17.00 |
15.50 |
640,000.00 |
Yousuf Textile* |
23.10 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.05 |
10.25 |
10.20 |
4,000.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
