| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
25.80 |
-.30 |
26.30 |
25.75 |
28,753,500.00 |
Pak Datacom Ltd |
11.85 |
-.15 |
12.00 |
11.85 |
19,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.80 |
.35 |
15.45 |
14.40 |
2,178,500.00 |
World Call Com |
13.95 |
-.10 |
14.40 |
13.90 |
2,297,000.00 |
WorldCall Multi |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
