Company

Close

Change

High

Low

Volume

Adam Suger

10.00

1.50

10.00

9.50

10,000.00

AL- Abbas Sug.

20.50

.00

21.50

20.50

44,500.00

AL-Noor Sugar

6.30

.00

.00

.00

.00

Ansari Sug.

2.35

-.10

2.35

2.25

1,500.00

Baba Farid

10.05

.05

10.05

10.00

2,500.00

Bawany Sugar

2.95

.00

.00

.00

.00

Chashma Sugar

15.75

-.25

15.80

15.65

5,000.00

Crescent Sugar

16.25

.00

.00

.00

.00

Dewan Sugar

10.85

-.05

11.15

10.85

38,000.00

Faran Sugar

5.60

.00

5.60

5.60

27,000.00

Fecto Sugar

9.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

10.35

-.30

10.45

10.20

40,500.00

Habib Sugar*

11.25

.25

11.30

11.00

11,000.00

Hamza Sug.

31.00

.00

.00

.00

.00

Haseeb Waqas

8.65

.15

8.75

8.40

135,500.00

Hussein Sugar

31.00

.00

.00

.00

.00

J. D. W. Sug.

20.20

-.85

21.20

20.00

120,000.00

Khairpur Sug.

8.35

.00

.00

.00

.00

Kohinoor Sug.

14.25

.25

14.25

13.75

2,000.00

Mehran Sugar

13.50

1.50

13.50

13.50

500.00

Mirpurkhas Suga

6.25

.00

.00

.00

.00

Mirza Sugar

2.50

.50

2.50

2.25

21,500.00

Noon Sugar

64.00

.00

.00

.00

.00

Premier Sugar

52.50

.00

.00

.00

.00

Sakrand Sugar

2.20

.15

2.25

2.00

20,500.00

Sanghar Sugar

3.00

-.10

3.00

3.00

8,000.00

Shahmurad Sug.

4.35

-.20

4.35

4.35

500.00

Shahtaj Sugar

76.90

-1.10

76.90

76.90

.00

Shakerganj Sug.

24.00

.00

.00

.00

.00

Sind Abadgars

5.00

.00

.00

.00

.00

Tandlianwala

12.75

-.20

12.75

12.65

8,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

10.50

1.50

10.50

9.50

8,000.00