| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.80 |
-.20 |
4.95 |
4.80 |
11,500.00 |
Hub Power Co. |
35.00 |
-.10 |
35.55 |
34.90 |
39,073,000.00 |
Ideal Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.95 |
-.05 |
4.05 |
3.85 |
501,000.00 |
K. E. S. C. |
6.10 |
-.20 |
6.35 |
6.00 |
10,919,000.00 |
Koh. Genertek |
8.50 |
.00 |
8.75 |
8.50 |
24,000.00 |
Kohinoor Energy |
25.80 |
-.20 |
26.05 |
25.75 |
238,500.00 |
Kohinoor Power |
5.50 |
-.10 |
5.80 |
5.50 |
72,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.50 |
-.10 |
5.50 |
5.50 |
1,000.00 |
Sitara Energy |
31.30 |
.05 |
31.50 |
31.30 |
30,500.00 |
Southern Elect. |
15.50 |
-.10 |
15.75 |
15.35 |
786,000.00 |
Tri-Star Power |
2.00 |
-.05 |
2.05 |
2.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
