| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.75 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
75.20 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.00 |
-.50 |
124.00 |
120.10 |
1,200.00 |
Highnoon Lab. |
23.00 |
-.50 |
23.50 |
23.00 |
2,000.00 |
Otsuka Pak |
37.05 |
-1.95 |
37.05 |
37.05 |
500.00 |
Parke-Davis |
695.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
18.95 |
-.75 |
19.75 |
18.80 |
63,500.00 |
Wyeth Pak.*** |
1,060.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
